15718 CI-NTES@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15718 CI-NTES@EC2510A (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.345	201.200	0	52.805
04/06/2025	0.335	199.300	0	53.149
03/06/2025	0.325	197.300	0	53.754
02/06/2025	0.300	192.700	0	54.373
30/05/2025	0.300	190.700	0	56.385
29/05/2025	0.355	200.200	0	56.643
28/05/2025	0.330	196.542	0	54.730
27/05/2025	0.295	191.142	0	53.719
26/05/2025	0.280	188.242	0	54.039
23/05/2025	0.280	187.542	250,000	54.370	150,000	0.280	100,000	0.295
22/05/2025	0.275	185.542	0	55.575
21/05/2025	0.300	189.442	0	55.814
20/05/2025	0.285	187.942	0	52.890
19/05/2025	0.280	185.142	0	55.102
16/05/2025	0.295	188.942	0	52.659
15/05/2025	0.179	167.042	0	53.028
14/05/2025	0.169	165.042	0	52.707
13/05/2025	0.163	162.842	1,000,000	53.435	500,000	0.169	500,000	0.170
12/05/2025	0.187	167.842	0	53.445
09/05/2025	0.167	162.642	0	53.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.