Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15720 CICMOLY@EC2510A (CALL)
Nominal 
0.203 +0.001 (+0.495%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2025 | 0.202 | 5.910 | 105,000 | 73.193 | 105,000 | 0.211 | ||
| 23/04/2025 | 0.201 | 5.880 | 1,215,000 | 73.697 | 495,000 | 0.213 | 720,000 | 0.209 |
| 22/04/2025 | 0.223 | 6.060 | 2,025,000 | 74.087 | 1,050,000 | 0.202 | 975,000 | 0.206 |
| 17/04/2025 | 0.163 | 5.530 | 0 | 72.029 | ||||
| 16/04/2025 | 0.158 | 5.440 | 315,000 | 73.093 | 150,000 | 0.162 | 165,000 | 0.163 |
| 15/04/2025 | 0.179 | 5.650 | 120,000 | 72.906 | 120,000 | 0.179 | ||
| 14/04/2025 | 0.193 | 5.740 | 1,215,000 | 74.139 | 600,000 | 0.193 | 615,000 | 0.193 |
| 11/04/2025 | 0.166 | 5.450 | 3,360,000 | 74.449 | 1,680,000 | 0.164 | 1,680,000 | 0.164 |
| 10/04/2025 | 0.151 | 5.280 | 1,440,000 | 74.742 | 720,000 | 0.156 | 720,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |