15722 CICSOFT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15722 CICSOFT@EC2511A (CALL)

Nominal

0.070 -0.012 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.082	5.800	0	71.335
05/11/2025	0.079	5.680	0	77.970
04/11/2025	0.089	5.760	20,000	77.750	20,000	0.089
03/11/2025	0.105	5.920	10,000	74.608	10,000	0.097
31/10/2025	0.103	5.820	30,000	77.717			30,000	0.103
30/10/2025	0.108	5.840	0	78.460
28/10/2025	0.118	5.910	0	77.265
27/10/2025	0.126	6.000	0	74.008
24/10/2025	0.126	5.960	20,000	74.030			20,000	0.126
23/10/2025	0.112	5.780	0	77.540
22/10/2025	0.112	5.750	0	78.699
21/10/2025	0.118	5.810	0	77.243
20/10/2025	0.115	5.730	0	80.079
17/10/2025	0.115	5.710	0	78.471
16/10/2025	0.147	6.010	0	75.991
15/10/2025	0.128	5.840	0	75.753
14/10/2025	0.118	5.670	0	80.310
13/10/2025	0.169	6.100	20,000	80.004			20,000	0.178
10/10/2025	0.147	5.900	0	78.819
09/10/2025	0.171	6.120	0	76.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.