15723 CICLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15723 CICLIFE@EC2512A (CALL)

Nominal

0.580 +0.060 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.520	20.950	0	36.171
21/07/2025	0.455	20.100	0	39.184
18/07/2025	0.425	19.660	250,000	40.735	250,000	0.401
17/07/2025	0.355	18.700	0	42.073
16/07/2025	0.355	18.680	10,000	42.324	10,000	0.355
15/07/2025	0.370	18.780	0	44.225
14/07/2025	0.380	19.040	0	41.556
11/07/2025	0.380	18.860	210,000	44.669	210,000	0.399
10/07/2025	0.335	18.580	0	38.551
09/07/2025	0.315	18.060	200,000	42.871			200,000	0.323
08/07/2025	0.325	18.360	110,000	40.119			110,000	0.325
07/07/2025	0.330	18.260	0	42.961
04/07/2025	0.350	18.460	100,000	43.880			100,000	0.350
03/07/2025	0.350	18.500	0	43.055
02/07/2025	0.350	18.460	0	51.633
30/06/2025	0.350	18.347	0	45.155
27/06/2025	0.350	18.467	50,000	42.745
26/06/2025	0.400	19.047	0	44.194
25/06/2025	0.420	19.407	140,000	42.154	140,000	0.382
24/06/2025	0.370	18.787	170,000	41.455	170,000	0.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.