Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 91.650 | 0 | ||||||
21/07/2025 | 91.350 | 0 | ||||||
18/07/2025 | 92.800 | 0 | ||||||
17/07/2025 | 90.900 | 0 | ||||||
16/07/2025 | 88.750 | 0 | ||||||
15/07/2025 | 89.150 | 0 | ||||||
14/07/2025 | 88.300 | 0 | ||||||
11/07/2025 | 88.150 | 0 | ||||||
10/07/2025 | 79.800 | 0 | ||||||
09/07/2025 | 78.750 | 0 | ||||||
08/07/2025 | 79.700 | 0 | ||||||
07/07/2025 | 79.050 | 0 | ||||||
04/07/2025 | 79.900 | 0 | ||||||
03/07/2025 | 79.000 | 0 | ||||||
02/07/2025 | 79.250 | 0 | ||||||
30/06/2025 | 78.650 | 0 | ||||||
27/06/2025 | 76.050 | 0 | ||||||
26/06/2025 | 77.400 | 0 | ||||||
25/06/2025 | 78.750 | 0 | ||||||
24/06/2025 | 77.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |