15741 HULENOV@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15741 HULENOV@EC2512B (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.280	11.160	730,000	38.807	270,000	0.255	360,000	0.250
04/11/2025	0.325	11.340	0	44.953
03/11/2025	0.340	11.480	0	41.138
31/10/2025	0.340	11.360	0	47.756
30/10/2025	0.355	11.520	50,000	43.062	50,000	0.350
28/10/2025	0.365	11.550	0	44.226
27/10/2025	0.380	11.700	110,000	39.424			20,000	0.380
24/10/2025	0.360	11.520	60,000	42.606
23/10/2025	0.315	11.260	380,000	41.043	220,000	0.296	160,000	0.288
22/10/2025	0.315	11.170	320,000	45.488	110,000	0.317	210,000	0.316
21/10/2025	0.365	11.510	0	44.061
20/10/2025	0.340	11.340	0	44.413
17/10/2025	0.325	11.160	490,000	47.415	290,000	0.347	110,000	0.345
16/10/2025	0.365	11.510	20,000	42.300
15/10/2025	0.390	11.620	620,000	44.512	300,000	0.350	300,000	0.350
14/10/2025	0.345	11.300	310,000	46.033	260,000	0.352	50,000	0.345
13/10/2025	0.410	11.770	110,000	42.165	20,000	0.395
10/10/2025	0.500	12.240	20,000	45.056
09/10/2025	0.560	12.560	230,000	46.398
08/10/2025	0.400	11.710	50,000	40.603	30,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.