15743 MB-JDL @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15743 MB-JDL @EC2601A (CALL)

Nominal

0.043 -0.007 (-14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.050	12.550	5,000	75.013	5,000	0.050
05/11/2025	0.049	12.410	486,000	75.924	30,000	0.047	456,000	0.049
04/11/2025	0.053	12.540	71,000	75.683	71,000	0.055
03/11/2025	0.060	12.750	0	75.824
31/10/2025	0.060	12.660	0	75.421
30/10/2025	0.060	12.570	0	76.222
28/10/2025	0.062	12.580	594,000	75.992			594,000	0.064
27/10/2025	0.068	12.750	0	75.994
24/10/2025	0.068	12.610	110,000	76.490	110,000	0.069
23/10/2025	0.069	12.670	0	75.559
22/10/2025	0.065	12.420	0	76.730
21/10/2025	0.070	12.540	0	76.998
20/10/2025	0.064	12.310	2,150,000	76.824	1,075,000	0.064	1,075,000	0.064
17/10/2025	0.061	12.070	815,000	77.232	440,000	0.067	375,000	0.068
16/10/2025	0.074	12.460	1,044,000	77.639	500,000	0.076	544,000	0.076
15/10/2025	0.074	12.460	1,570,000	77.150	805,000	0.073	765,000	0.073
14/10/2025	0.069	12.220	2,032,000	77.735	1,045,000	0.082	987,000	0.081
13/10/2025	0.078	12.520	822,000	77.229	247,000	0.074	575,000	0.076
10/10/2025	0.096	12.910	804,000	78.074	402,000	0.099	402,000	0.095
09/10/2025	0.100	12.990	1,866,000	78.103	926,000	0.098	940,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.