15746 CIBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.044	35.000	0	59.278
04/11/2025	0.047	35.200	2,500	60.071			2,500	0.052
03/11/2025	0.052	36.040	150,000	59.084	75,000	0.052
31/10/2025	0.058	36.540	0	59.660
30/10/2025	0.067	37.420	300,000	60.476	150,000	0.072	150,000	0.076
28/10/2025	0.074	38.440	50,000	58.775	50,000	0.074
27/10/2025	0.080	39.240	0	57.725
24/10/2025	0.073	38.300	0	57.925
23/10/2025	0.069	37.560	0	59.111
22/10/2025	0.079	38.500	1,625,000	59.757			1,625,000	0.079
21/10/2025	0.095	40.220	1,775,000	59.145	1,775,000	0.094
20/10/2025	0.081	38.760	350,000	59.073			350,000	0.084
17/10/2025	0.074	37.740	525,000	59.628	150,000	0.076	325,000	0.096
16/10/2025	0.108	41.080	7,755,000	59.977	3,855,000	0.104	3,900,000	0.111
15/10/2025	0.090	39.120	5,000	60.840			5,000	0.090
14/10/2025	0.082	38.600	210,000	59.026	10,000	0.087	197,500	0.100
13/10/2025	0.098	40.060	2,035,000	59.662	1,015,000	0.092	755,000	0.091
10/10/2025	0.116	41.420	2,715,000	60.730	1,365,000	0.125	1,350,000	0.126
09/10/2025	0.136	43.440	3,045,000	58.913	1,545,000	0.136	1,500,000	0.133
08/10/2025	0.124	42.240	700,000	59.680	300,000	0.124	400,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.