15754 BPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15754 BPALIBA@EC2512A (CALL)

Nominal

0.405 -0.010 (-2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.415	159.000	0	46.686
03/11/2025	0.490	163.200	0	48.425
31/10/2025	0.540	165.100	300,000	52.765
30/10/2025	0.640	172.100	0	44.450
28/10/2025	0.640	171.000	0	51.073
27/10/2025	0.670	173.600	0	43.983
24/10/2025	0.590	168.300	0	47.599
23/10/2025	0.520	164.600	505,000	44.637
22/10/2025	0.490	161.900	500,000	48.208
21/10/2025	0.560	165.100	500,000	52.995
20/10/2025	0.500	161.900	0	49.995
17/10/2025	0.405	154.400	0	52.502
16/10/2025	0.485	161.200	500,000	47.130
15/10/2025	0.490	161.600	530,000	46.383
14/10/2025	0.410	155.600	500,000	48.479
13/10/2025	0.540	162.600	0	54.042
10/10/2025	0.560	165.400	20,000	46.776
09/10/2025	0.690	173.300	325,000	45.470	325,000	0.720
08/10/2025	0.760	177.600	285,000	42.829	120,000	0.740
06/10/2025	0.830	180.500	145,000	48.562	135,000	0.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.