15766 HSSPDRG@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 HSSPDRG@EC2510B (CALL)

Nominal

0.129 +0.009 (+7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.120	2,400.000	469,500	21.370	356,000	0.121	113,500	0.122
09/07/2025	0.108	2,380.000	2,237,000	21.417	198,000	0.109	2,033,500	0.108
08/07/2025	0.133	2,412.000	975,500	21.696	665,500	0.133	310,000	0.132
07/07/2025	0.118	2,390.000	3,070,500	21.646	258,000	0.122	2,812,500	0.122
04/07/2025	0.141	2,417.000	1,202,000	21.709	477,500	0.139	724,500	0.138
03/07/2025	0.151	2,425.000	997,500	21.986	784,000	0.149	213,500	0.149
02/07/2025	0.141	2,412.000	5,384,500	21.878	2,961,000	0.140	2,366,500	0.144
30/06/2025	0.121	2,381.000	917,000	21.861	199,500	0.117	717,500	0.115
27/06/2025	0.120	2,378.000	3,845,000	21.671	220,000	0.139	3,625,000	0.128
26/06/2025	0.155	2,418.000	1,355,000	22.173	525,000	0.150	650,000	0.152
25/06/2025	0.146	2,408.000	280,000	21.946	42,500	0.146	237,500	0.147
24/06/2025	0.146	2,406.000	13,207,500	21.979	8,277,500	0.151	4,930,000	0.156
23/06/2025	0.166	2,430.000	1,520,000	22.005	945,000	0.165	575,000	0.167
20/06/2025	0.162	2,422.000	1,500,000	21.947	497,500	0.164	1,002,500	0.163
19/06/2025	0.176	2,424.000	2,450,000	22.989	922,500	0.175	1,507,500	0.171
18/06/2025	0.189	2,450.000	4,862,500	22.099	1,605,000	0.188	2,285,000	0.187
17/06/2025	0.193	2,451.000	5,382,500	22.283	1,967,500	0.193	3,262,500	0.194
16/06/2025	0.212	2,471.000	4,210,000	22.281	765,000	0.217	3,345,000	0.216
13/06/2025	0.216	2,469.000	8,720,000	22.511	5,177,500	0.226	3,175,000	0.225
12/06/2025	0.173	2,418.000	2,992,500	22.507	1,537,500	0.188	1,245,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.