Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.610 | 432.600 | 0 | 34.492 | ||||
21/07/2025 | 0.600 | 431.200 | 0 | 34.459 | ||||
18/07/2025 | 0.600 | 430.000 | 0 | 35.305 | ||||
17/07/2025 | 0.580 | 427.000 | 0 | 35.548 | ||||
16/07/2025 | 0.580 | 424.400 | 0 | 38.081 | ||||
15/07/2025 | 0.580 | 427.400 | 0 | 34.880 | ||||
14/07/2025 | 0.570 | 423.600 | 0 | 37.258 | ||||
11/07/2025 | 0.580 | 425.600 | 0 | 36.063 | ||||
10/07/2025 | 0.480 | 413.400 | 0 | 34.346 | ||||
09/07/2025 | 0.475 | 411.600 | 0 | 35.138 | ||||
08/07/2025 | 0.500 | 417.400 | 0 | 33.095 | ||||
07/07/2025 | 0.450 | 408.200 | 0 | 34.730 | ||||
04/07/2025 | 0.510 | 413.800 | 0 | 36.937 | ||||
03/07/2025 | 0.530 | 417.200 | 0 | 36.308 | ||||
02/07/2025 | 0.570 | 423.200 | 0 | 35.754 | ||||
30/06/2025 | 0.560 | 418.800 | 0 | 38.091 | ||||
27/06/2025 | 0.570 | 421.200 | 0 | 36.738 | ||||
26/06/2025 | 0.570 | 420.000 | 0 | 37.624 | ||||
25/06/2025 | 0.570 | 422.000 | 280,000 | 35.723 | 280,000 | 0.510 | ||
24/06/2025 | 0.520 | 414.800 | 0 | 35.672 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |