15796 UB-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15796 UB-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	104.500	0	75.055
03/09/2025	0.010	108.000	0	69.178
02/09/2025	0.010	110.800	0	64.560
01/09/2025	0.010	108.400	0	66.826
29/08/2025	0.010	114.400	0	56.870
28/08/2025	0.010	112.000	0	59.081
27/08/2025	0.010	115.100	4,100,000	54.686
26/08/2025	0.012	117.600	1,715,000	53.104
25/08/2025	0.010	115.800	6,915,000	52.842
22/08/2025	0.010	114.300	0	52.825
21/08/2025	0.010	111.400	100,000	55.532
20/08/2025	0.010	113.400	50,000	52.742
19/08/2025	0.012	114.000	0	53.274
18/08/2025	0.014	113.700	200,000	54.633
15/08/2025	0.014	112.800	65,000	54.106
14/08/2025	0.015	113.800	415,000	53.218	185,000	0.013
13/08/2025	0.017	115.000	245,000	52.721
12/08/2025	0.013	111.300	2,270,000	53.578
11/08/2025	0.013	111.500	1,665,000	52.904	140,000	0.014
08/08/2025	0.014	111.200	9,455,000	52.631	2,145,000	0.013	1,155,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.