Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.305 | 57.950 | 0 | 42.643 | ||||
21/07/2025 | 0.305 | 57.750 | 0 | 43.104 | ||||
18/07/2025 | 0.285 | 57.000 | 10,000 | 43.164 | 10,000 | 0.282 | ||
17/07/2025 | 0.265 | 56.150 | 10,000 | 43.904 | 10,000 | 0.265 | ||
16/07/2025 | 0.310 | 57.300 | 0 | 43.930 | ||||
15/07/2025 | 0.315 | 57.650 | 6,000 | 43.010 | 6,000 | 0.295 | ||
14/07/2025 | 0.315 | 57.300 | 4,000 | 43.970 | 4,000 | 0.300 | ||
11/07/2025 | 0.325 | 57.350 | 0 | 44.004 | ||||
10/07/2025 | 0.310 | 56.900 | 182,000 | 43.986 | 180,000 | 0.304 | 2,000 | 0.310 |
09/07/2025 | 0.330 | 57.400 | 300,000 | 43.832 | 300,000 | 0.315 | ||
08/07/2025 | 0.380 | 58.650 | 0 | 43.594 | ||||
07/07/2025 | 0.335 | 57.300 | 280,000 | 44.241 | 280,000 | 0.335 | ||
04/07/2025 | 0.360 | 57.500 | 200,000 | 45.023 | 200,000 | 0.351 | ||
03/07/2025 | 0.385 | 58.100 | 6,000 | 44.833 | 6,000 | 0.360 | ||
02/07/2025 | 0.470 | 60.150 | 2,000 | 44.095 | 2,000 | 0.470 | ||
30/06/2025 | 0.470 | 59.950 | 0 | 44.387 | ||||
27/06/2025 | 0.460 | 58.950 | 0 | 46.520 | ||||
26/06/2025 | 0.385 | 56.900 | 4,000 | 47.338 | 4,000 | 0.385 | ||
25/06/2025 | 0.385 | 56.650 | 0 | 47.941 | ||||
24/06/2025 | 0.390 | 56.900 | 0 | 47.315 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |