15800 UBXIAMI@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15800 UBXIAMI@EC2510B (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.320	58.400	0	42.626
22/07/2025	0.305	57.950	0	42.643
21/07/2025	0.305	57.750	0	43.104
18/07/2025	0.285	57.000	10,000	43.164	10,000	0.282
17/07/2025	0.265	56.150	10,000	43.904			10,000	0.265
16/07/2025	0.310	57.300	0	43.930
15/07/2025	0.315	57.650	6,000	43.010			6,000	0.295
14/07/2025	0.315	57.300	4,000	43.970			4,000	0.300
11/07/2025	0.325	57.350	0	44.004
10/07/2025	0.310	56.900	182,000	43.986	180,000	0.304	2,000	0.310
09/07/2025	0.330	57.400	300,000	43.832	300,000	0.315
08/07/2025	0.380	58.650	0	43.594
07/07/2025	0.335	57.300	280,000	44.241			280,000	0.335
04/07/2025	0.360	57.500	200,000	45.023			200,000	0.351
03/07/2025	0.385	58.100	6,000	44.833			6,000	0.360
02/07/2025	0.470	60.150	2,000	44.095	2,000	0.470
30/06/2025	0.470	59.950	0	44.387
27/06/2025	0.460	58.950	0	46.520
26/06/2025	0.385	56.900	4,000	47.338	4,000	0.385
25/06/2025	0.385	56.650	0	47.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.