15803 UBALIBA@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15803 UBALIBA@EC2510D (CALL)

Nominal

0.145 +0.019 (+15.079%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.126	129.800	16,380,000	33.442
03/09/2025	0.163	134.100	23,350,000	32.882
02/09/2025	0.174	134.700	14,150,000	39.284	1,640,000	0.184
01/09/2025	0.194	137.100	87,270,000	37.434	3,160,000	0.175
29/08/2025	0.055	115.700	33,230,000	43.610			500,000	0.058
28/08/2025	0.055	115.800	32,940,000	42.769			8,240,000	0.056
27/08/2025	0.078	121.500	19,570,000	37.718
26/08/2025	0.078	121.300	14,800,000	38.636
25/08/2025	0.100	124.500	24,760,000	39.389
22/08/2025	0.063	118.000	7,440,000	38.796			1,480,000	0.056
21/08/2025	0.055	115.700	14,470,000	40.249			12,530,000	0.056
20/08/2025	0.062	117.500	6,480,000	38.872
19/08/2025	0.068	118.300	8,280,000	39.566	4,560,000	0.066
18/08/2025	0.070	118.600	9,190,000	39.413
15/08/2025	0.069	118.100	11,990,000	39.175	2,820,000	0.072
14/08/2025	0.089	121.800	35,750,000	38.454	25,990,000	0.090
13/08/2025	0.100	123.700	65,490,000	37.696			10,950,000	0.079
12/08/2025	0.064	116.600	7,980,000	39.510	500,000	0.064	1,040,000	0.063
11/08/2025	0.071	118.500	21,340,000	37.769			8,700,000	0.068
08/08/2025	0.062	116.300	10,780,000	37.893	2,400,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.