15809 UB-HSI @EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15809 UB-HSI @EC2510D (CALL)

Nominal

0.185 -0.005 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.190	23,906.970	20,000	29.183			20,000	0.190
04/06/2025	0.178	23,654.030	20,000	29.397			20,000	0.180
03/06/2025	0.173	23,512.490	40,000	29.953	10,000	0.168	30,000	0.172
02/06/2025	0.155	23,157.970	20,000	29.766			20,000	0.141
30/05/2025	0.163	23,289.770	0	29.781
29/05/2025	0.187	23,573.380	20,000	31.520			20,000	0.181
28/05/2025	0.170	23,258.310	0	31.207
27/05/2025	0.180	23,381.990	0	31.324
26/05/2025	0.176	23,282.330	0	31.370
23/05/2025	0.195	23,601.260	0	31.622
22/05/2025	0.195	23,544.310	0	32.025
21/05/2025	0.213	23,827.780	0	32.507
20/05/2025	0.208	23,681.480	0	31.321
19/05/2025	0.194	23,332.720	0	32.011
16/05/2025	0.199	23,345.050	0	32.495
15/05/2025	0.203	23,453.160	0	32.065
14/05/2025	0.215	23,640.650	0	32.414
13/05/2025	0.191	23,108.270	0	32.886
12/05/2025	0.222	23,549.460	60,000	34.331	50,000	0.218	10,000	0.196
09/05/2025	0.187	22,867.740	0	33.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.