Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15827 HULININ@EC2602A (CALL)
Nominal 
0.219 -0.002 (-0.905%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.221 | 18.080 | 5,740,000 | 49.351 | 2,850,000 | 0.224 | 2,890,000 | 0.225 |
| 11/09/2025 | 0.222 | 18.150 | 22,905,000 | 48.510 | 11,450,000 | 0.226 | 11,455,000 | 0.226 |
| 10/09/2025 | 0.255 | 18.640 | 3,040,000 | 49.321 | 1,510,000 | 0.250 | 1,530,000 | 0.250 |
| 09/09/2025 | 0.260 | 18.840 | 380,000 | 47.587 | 220,000 | 0.272 | 160,000 | 0.275 |
| 08/09/2025 | 0.275 | 18.870 | 680,000 | 50.282 | 340,000 | 0.274 | 340,000 | 0.280 |
| 05/09/2025 | 0.270 | 18.850 | 4,560,000 | 48.916 | 2,280,000 | 0.266 | 2,280,000 | 0.265 |
| 04/09/2025 | 0.255 | 18.590 | 5,160,000 | 48.895 | 2,580,000 | 0.246 | 2,580,000 | 0.245 |
| 03/09/2025 | 0.240 | 18.320 | 18,130,000 | 53.457 | 9,060,000 | 0.241 | 9,070,000 | 0.242 |
| 02/09/2025 | 0.231 | 18.142 | 21,570,000 | 49.212 | 10,760,000 | 0.237 | 10,810,000 | 0.237 |
| 01/09/2025 | 0.248 | 18.402 | 11,040,000 | 49.483 | 5,510,000 | 0.247 | 5,530,000 | 0.247 |
| 29/08/2025 | 0.255 | 18.522 | 1,005,000 | 48.958 | 485,000 | 0.280 | 520,000 | 0.279 |
| 28/08/2025 | 0.250 | 18.442 | 10,820,000 | 48.729 | 5,305,000 | 0.248 | 5,515,000 | 0.247 |
| 27/08/2025 | 0.265 | 18.632 | 1,255,000 | 49.350 | 355,000 | 0.308 | 895,000 | 0.296 |
| 26/08/2025 | 0.325 | 19.592 | 845,000 | 50.296 | 435,000 | 0.323 | 410,000 | 0.327 |
| 25/08/2025 | 0.360 | 19.912 | 1,070,000 | 53.026 | 710,000 | 0.364 | 360,000 | 0.350 |
| 22/08/2025 | 0.310 | 19.332 | 12,705,000 | 50.579 | 6,495,000 | 0.289 | 6,120,000 | 0.289 |
| 21/08/2025 | 0.219 | 17.742 | 340,000 | 50.836 | 155,000 | 0.243 | 180,000 | 0.242 |
| 20/08/2025 | 0.233 | 18.002 | 695,000 | 50.649 | 150,000 | 0.233 | 395,000 | 0.232 |
| 19/08/2025 | 0.238 | 18.102 | 555,000 | 50.378 | 300,000 | 0.235 | 255,000 | 0.236 |
| 18/08/2025 | 0.219 | 17.642 | 1,170,000 | 51.483 | 455,000 | 0.224 | 715,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |