15827 HULININ@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15827 HULININ@EC2602A (CALL)

Nominal

0.103 +0.009 (+9.574%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.094	16.640	11,500,000	46.110	5,800,000	0.100	5,700,000	0.100
03/11/2025	0.109	16.950	2,700,000	46.525	1,350,000	0.114	1,315,000	0.116
31/10/2025	0.108	16.880	20,000,000	46.315	10,060,000	0.105	9,505,000	0.104
30/10/2025	0.101	16.590	27,630,000	47.550	13,700,000	0.105	13,800,000	0.105
28/10/2025	0.110	16.830	25,800,000	46.717	12,520,000	0.119	13,200,000	0.119
27/10/2025	0.152	17.630	25,100,000	47.831	12,550,000	0.156	12,550,000	0.155
24/10/2025	0.182	18.160	1,020,000	47.597	710,000	0.195	300,000	0.191
23/10/2025	0.199	18.540	85,480,000	46.139	44,830,000	0.186	40,650,000	0.185
22/10/2025	0.139	17.400	16,420,000	46.115	8,310,000	0.144	8,110,000	0.144
21/10/2025	0.142	17.430	13,535,000	46.331	6,875,000	0.141	6,565,000	0.140
20/10/2025	0.120	16.870	10,810,000	47.138	5,115,000	0.123	5,615,000	0.122
17/10/2025	0.115	16.660	5,350,000	47.554	2,675,000	0.121	2,675,000	0.123
16/10/2025	0.127	17.020	15,915,000	46.294	8,095,000	0.136	7,820,000	0.136
15/10/2025	0.120	16.820	5,705,000	46.575	2,740,000	0.116	2,965,000	0.116
14/10/2025	0.114	16.610	1,540,000	47.188	920,000	0.122	620,000	0.130
13/10/2025	0.129	16.920	2,620,000	47.390	1,200,000	0.121	1,420,000	0.125
10/10/2025	0.130	16.920	16,705,000	46.988	8,780,000	0.135	7,915,000	0.134
09/10/2025	0.131	16.920	5,140,000	47.035	1,890,000	0.138	3,050,000	0.138
08/10/2025	0.147	17.340	5,760,000	45.876	2,900,000	0.148	2,860,000	0.147
06/10/2025	0.139	17.140	2,530,000	45.886	1,025,000	0.145	1,355,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.