15835 BICLIFE@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BICLIFE@EC2511B (CALL)

Nominal

2.170 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	2.170	25.900	50,000		50,000	2.170
05/11/2025	1.960	24.700	0	109.091
04/11/2025	1.960	24.700	0	106.107
03/11/2025	1.960	24.580	0	126.600
31/10/2025	1.960	24.520	0	126.911
30/10/2025	1.990	24.720	0	119.231
28/10/2025	2.040	25.040	0	105.836
27/10/2025	2.050	25.220	0
24/10/2025	1.970	24.880	0
23/10/2025	1.930	24.580	0	70.990
22/10/2025	1.930	24.360	0	109.137
21/10/2025	2.030	24.940	50,000	101.314	50,000	2.070
20/10/2025	1.710	23.520	0
17/10/2025	1.610	22.960	40,000	62.759	40,000	1.610
16/10/2025	1.880	24.360	50,000		50,000	1.880
15/10/2025	1.660	23.240	0
14/10/2025	1.420	21.920	40,000	70.730			15,000	1.430
13/10/2025	1.360	21.580	0	72.411
10/10/2025	1.450	22.060	435,000	69.235	275,000	1.480
09/10/2025	1.400	21.860	300,000	85.059			300,000	1.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.