15845 SGSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 SGSANDS@EC2511A (CALL)

Nominal

0.145 +0.032 (+28.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.113	14.200	296,000	43.903	148,000	0.113	148,000	0.112
30/04/2025	0.108	13.980	0	44.669
29/04/2025	0.109	13.900	1,400,000	45.731	100,000	0.115	1,300,000	0.110
28/04/2025	0.115	13.980	0	46.312
25/04/2025	0.117	14.000	256,000	46.232			256,000	0.126
24/04/2025	0.102	13.600	0	46.336
23/04/2025	0.102	13.620	0	46.012
22/04/2025	0.091	13.140	0	47.685
17/04/2025	0.091	13.040	0	48.043
16/04/2025	0.091	12.820	0	50.072
15/04/2025	0.105	13.160	592,000	50.461	296,000	0.105	296,000	0.106
14/04/2025	0.122	13.420	936,000	52.142	468,000	0.125	468,000	0.123
11/04/2025	0.127	13.240	3,112,000	54.906	1,556,000	0.116	1,556,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.