15853 UB-BYD @EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15853 UB-BYD @EC2508F (CALL)

Nominal

0.074 -0.002 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.076	134.200	100,000	48.040	100,000	0.060
21/07/2025	0.045	127.700	50,000	49.020			50,000	0.045
18/07/2025	0.039	126.400	0	47.087
17/07/2025	0.031	123.800	0	47.180
16/07/2025	0.031	122.500	0	48.426
15/07/2025	0.034	123.400	3,150,000	47.860	3,100,000	0.027	50,000	0.035
14/07/2025	0.025	120.400	0	47.568
11/07/2025	0.025	120.100	1,150,000	46.460	1,150,000	0.025
10/07/2025	0.024	119.500	5,300,000	46.287	550,000	0.020	4,650,000	0.020
09/07/2025	0.029	121.300	750,000	45.719	250,000	0.031	350,000	0.030
08/07/2025	0.037	122.700	900,000	46.506	350,000	0.034	400,000	0.033
07/07/2025	0.034	121.500	1,550,000	46.536	750,000	0.036	700,000	0.034
04/07/2025	0.036	121.500	3,250,000	45.973	2,100,000	0.036	1,150,000	0.038
03/07/2025	0.044	123.000	8,750,000	46.279	7,150,000	0.046	1,550,000	0.045
02/07/2025	0.044	122.300	21,850,000	46.772	1,050,000	0.049	20,100,000	0.047
30/06/2025	0.048	122.500	2,600,000	46.917	1,300,000	0.057	1,300,000	0.057
27/06/2025	0.056	124.200	5,550,000	45.823	2,700,000	0.055	2,700,000	0.055
26/06/2025	0.069	125.700	12,250,000	46.736	9,100,000	0.080	3,150,000	0.080
25/06/2025	0.090	129.900	5,100,000	45.275	2,600,000	0.105	2,500,000	0.105
24/06/2025	0.096	130.200	3,750,000	45.690	1,950,000	0.095	1,800,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.