15890 HSXPENG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15890 HSXPENG@EC2507A (CALL)

Nominal

0.160 -0.034 (-17.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.194	77.050	53,910,000	88.668	26,520,000	0.194	27,365,000	0.193
25/04/2025	0.204	77.750	16,400,000	88.292	8,200,000	0.226	8,200,000	0.225
24/04/2025	0.225	79.200	45,180,000	89.928	22,590,000	0.223	22,590,000	0.222
23/04/2025	0.237	79.700	24,690,000	91.570	12,265,000	0.228	12,425,000	0.227
22/04/2025	0.185	73.300	5,010,000	94.014	2,505,000	0.182	2,505,000	0.180
17/04/2025	0.191	73.550	13,480,000	92.869	6,740,000	0.200	6,740,000	0.200
16/04/2025	0.195	73.350	17,775,000	94.276	8,935,000	0.203	8,840,000	0.202
15/04/2025	0.244	78.800	20,125,000	92.710	10,015,000	0.248	10,110,000	0.248
14/04/2025	0.275	81.100	320,000	94.266	160,000	0.283	160,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.