15917 JPPETCH@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15917 JPPETCH@EC2606A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.445	7.460	0	58.457
23/07/2025	0.445	7.470	10,000	58.007			10,000	0.445
22/07/2025	0.435	7.450	10,000	56.247	10,000	0.435
21/07/2025	0.435	7.470	0	55.438
18/07/2025	0.395	7.210	0	54.942
17/07/2025	0.390	7.110	0	57.121
16/07/2025	0.390	7.160	0	55.328
15/07/2025	0.390	7.180	0	54.728
14/07/2025	0.390	7.160	30,000	55.331	30,000	0.390
11/07/2025	0.375	7.050	10,000	55.318	10,000	0.375
10/07/2025	0.370	7.010	0	55.412
09/07/2025	0.355	6.910	0	55.164
08/07/2025	0.345	6.850	0	54.956
07/07/2025	0.345	6.810	0	56.163
04/07/2025	0.345	6.810	0	55.921
03/07/2025	0.345	6.830	0	55.202
02/07/2025	0.345	6.800	0	56.079
30/06/2025	0.345	6.750	0	57.453
27/06/2025	0.345	6.810	0	55.315
26/06/2025	0.345	6.780	0	56.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.