15919 JP-HKEX@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15919 JP-HKEX@EC2510A (CALL)

Nominal

0.670 +0.040 (+6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.630	432.600	40,000	37.563	40,000	0.630
21/07/2025	0.600	431.200	0	34.459
18/07/2025	0.590	430.000	0	33.814
17/07/2025	0.580	427.000	0	35.548
16/07/2025	0.580	424.400	0	38.081
15/07/2025	0.580	427.400	0	34.880
14/07/2025	0.580	423.600	0	38.609
11/07/2025	0.580	425.600	0	36.063
10/07/2025	0.480	413.400	0	34.346
09/07/2025	0.480	411.600	0	35.770
08/07/2025	0.500	417.400	0	33.095
07/07/2025	0.445	408.200	140,000	34.110	50,000	0.459	90,000	0.448
04/07/2025	0.500	413.800	100,000	35.699	100,000	0.455
03/07/2025	0.550	417.200	0	38.788
02/07/2025	0.570	423.200	0	35.754
30/06/2025	0.570	418.800	0	39.313
27/06/2025	0.570	421.200	0	36.738
26/06/2025	0.570	420.000	0	37.624
25/06/2025	0.570	422.000	0	35.723
24/06/2025	0.530	414.800	60,000	36.857	30,000	0.468	30,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.