15920 MSTENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15920 MSTENCT@EC2606B (CALL)

Nominal

0.170 +0.006 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.164	521.500	0	33.773
18/07/2025	0.163	519.000	0	34.206
17/07/2025	0.162	517.000	0	34.568
16/07/2025	0.162	516.500	0	34.683
15/07/2025	0.162	517.500	0	34.435
14/07/2025	0.144	500.000	5,000	35.316			5,000	0.142
11/07/2025	0.141	496.600	0	35.425
10/07/2025	0.141	496.600	0	35.370
09/07/2025	0.146	497.600	5,000	36.343			5,000	0.146
08/07/2025	0.156	504.500	0	36.950
07/07/2025	0.152	502.000	0	36.629
04/07/2025	0.148	496.800	0	37.043
03/07/2025	0.153	501.000	0	36.994
02/07/2025	0.154	501.500	10,000	37.045			10,000	0.154
30/06/2025	0.161	503.000	0	38.265
27/06/2025	0.173	513.000	0	38.023
26/06/2025	0.173	513.000	0	37.967
25/06/2025	0.173	512.500	10,000	38.074			10,000	0.169
24/06/2025	0.169	509.500	0	37.910
23/06/2025	0.161	504.000	0	37.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.