15921 MSTENCT@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15921 MSTENCT@EC2606C (CALL)

Nominal

0.221 +0.020 (+9.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.201	592.500	0	30.090
03/09/2025	0.209	598.500	0	29.791
02/09/2025	0.215	600.500	0	31.085
01/09/2025	0.221	605.000	100,000	30.825	100,000	0.218
29/08/2025	0.210	596.500	150,000	31.065	50,000	0.219	100,000	0.209
28/08/2025	0.208	594.000	0	31.455
27/08/2025	0.211	599.000	100,000	30.183			100,000	0.212
26/08/2025	0.231	609.500	0	33.489
25/08/2025	0.239	614.500	200,000	33.604	150,000	0.234	50,000	0.241
22/08/2025	0.213	600.000	100,000	32.090	50,000	0.220	50,000	0.211
21/08/2025	0.207	593.000	50,000	33.091			50,000	0.208
20/08/2025	0.202	590.500	400,000	32.631	300,000	0.199	100,000	0.202
19/08/2025	0.205	592.500	250,000	32.626	250,000	0.200
18/08/2025	0.200	587.000	200,000	33.270	200,000	0.200
15/08/2025	0.202	592.000	1,350,000	31.783	1,350,000	0.200
14/08/2025	0.201	590.000	150,000	32.203	50,000	0.206	100,000	0.201
13/08/2025	0.189	586.000	400,000	30.447	300,000	0.177	100,000	0.180
12/08/2025	0.157	559.500	50,000	31.295	50,000	0.157
11/08/2025	0.160	561.000	0	31.524
08/08/2025	0.160	561.000	150,000	31.361	150,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.