Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 432.600 | 0 | 69.707 | ||||
21/07/2025 | 0.010 | 431.200 | 0 | 68.291 | ||||
18/07/2025 | 0.010 | 430.000 | 0 | 65.256 | ||||
17/07/2025 | 0.010 | 427.000 | 0 | 63.524 | ||||
16/07/2025 | 0.010 | 424.400 | 0 | 61.958 | ||||
15/07/2025 | 0.010 | 427.400 | 0 | 62.101 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 60.249 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 58.837 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 54.669 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 53.569 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 54.672 | ||||
07/07/2025 | 0.010 | 408.200 | 0 | 51.472 | ||||
04/07/2025 | 0.010 | 413.800 | 0 | 51.580 | ||||
03/07/2025 | 0.010 | 417.200 | 0 | 52.037 | ||||
02/07/2025 | 0.010 | 423.200 | 0 | 53.170 | ||||
30/06/2025 | 0.010 | 418.800 | 0 | 51.088 | ||||
27/06/2025 | 0.010 | 421.200 | 0 | 50.417 | ||||
26/06/2025 | 0.010 | 420.000 | 0 | 49.700 | ||||
25/06/2025 | 0.010 | 422.000 | 0 | 49.802 | ||||
24/06/2025 | 0.010 | 414.800 | 0 | 47.601 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |