15932 MSMTUAN@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 MSMTUAN@EC2509G (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.019	129.000	0	58.728
21/07/2025	0.021	130.800	0	57.994
18/07/2025	0.019	127.300	0	58.903
17/07/2025	0.019	125.500	0	60.416
16/07/2025	0.020	124.100	0	62.359
15/07/2025	0.020	126.200	300,000	59.741	300,000	0.016
14/07/2025	0.014	120.900	0	59.395
11/07/2025	0.014	120.000	0	59.178
10/07/2025	0.014	118.600	0	60.219
09/07/2025	0.014	119.200	0	59.253
08/07/2025	0.014	122.200	0	55.990
07/07/2025	0.013	119.000	0	57.762
04/07/2025	0.013	120.800	640,000	55.049	320,000	0.013	320,000	0.013
03/07/2025	0.015	122.800	720,000	54.739	360,000	0.015	360,000	0.015
02/07/2025	0.019	126.000	340,000	54.699	170,000	0.019	140,000	0.018
30/06/2025	0.021	125.300	10,000	56.274			10,000	0.022
27/06/2025	0.025	129.400	700,000	54.125	350,000	0.026	350,000	0.026
26/06/2025	0.026	130.000	640,000	53.889	320,000	0.026	320,000	0.026
25/06/2025	0.029	131.800	760,000	53.658	380,000	0.029	380,000	0.029
24/06/2025	0.028	130.000	2,230,000	54.546	1,140,000	0.030	1,090,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.