15947 UBPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15947 UBPINAN@EC2509B (CALL)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.430	53.500	120,000	31.964	120,000	0.389
21/07/2025	0.425	53.400	20,000	31.919
18/07/2025	0.410	52.850	400,000	33.555	300,000	0.360	100,000	0.385
17/07/2025	0.325	51.500	300,000	32.767			300,000	0.330
16/07/2025	0.365	51.850	0	34.759
15/07/2025	0.400	52.600	570,000	33.553	510,000	0.473	30,000	0.415
14/07/2025	0.460	53.050	70,000	36.850	70,000	0.460
11/07/2025	0.450	52.850	985,000	36.404	155,000	0.529	550,000	0.479
10/07/2025	0.345	51.650	1,920,000	32.582	815,000	0.303	835,000	0.294
09/07/2025	0.242	49.500	1,250,000	33.113	600,000	0.265	650,000	0.259
08/07/2025	0.300	50.700	300,000	32.954	300,000	0.295
07/07/2025	0.265	49.700	5,000	34.271			5,000	0.265
04/07/2025	0.285	50.050	1,200,000	34.006	650,000	0.305	550,000	0.264
03/07/2025	0.290	50.100	170,000	34.074	170,000	0.290
02/07/2025	0.300	50.250	170,000	34.143			170,000	0.300
30/06/2025	0.285	49.850	300,000	34.210			300,000	0.295
27/06/2025	0.320	50.400	200,000	34.427	100,000	0.350	100,000	0.315
26/06/2025	0.360	51.050	0	34.826
25/06/2025	0.395	51.450	450,000	35.914	450,000	0.302
24/06/2025	0.305	49.950	1,350,000	34.602	950,000	0.264	250,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.