15951 UBALIBA@EC2509H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15951 UBALIBA@EC2509H (CALL)

Nominal

0.033 +0.015 (+83.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.018	137.300	7,920,000	37.493
05/09/2025	0.011	131.800	1,730,000	39.281
04/09/2025	0.010	129.800	3,720,000	40.989
03/09/2025	0.017	134.100	25,780,000	39.454	13,270,000	0.021	200,000	0.017
02/09/2025	0.023	134.700	64,170,000	42.780	53,340,000	0.029	920,000	0.029
01/09/2025	0.033	137.100	25,360,000	44.430	2,300,000	0.026	1,300,000	0.030
29/08/2025	0.010	115.700	0	60.367
28/08/2025	0.010	115.800	0	59.265
27/08/2025	0.010	121.500	150,000	49.086
26/08/2025	0.010	121.300	4,300,000	48.919
25/08/2025	0.012	124.500	6,530,000	45.610
22/08/2025	0.010	118.000	0	51.317
21/08/2025	0.010	115.700	0	54.142
20/08/2025	0.010	117.500	0	50.782
19/08/2025	0.010	118.300	0	48.994
18/08/2025	0.010	118.600	1,520,000	47.981
15/08/2025	0.010	118.100	1,100,000	47.074
14/08/2025	0.013	121.800	11,950,000	44.716
13/08/2025	0.014	123.700	3,030,000	42.507
12/08/2025	0.010	116.600	0	47.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.