| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 0.083 | 5.620 | 50,000 | 43.677 | ||||
| 03/11/2025 | 0.077 | 5.540 | 50,000 | 44.115 | 50,000 | 0.077 | ||
| 31/10/2025 | 0.071 | 5.470 | 0 | 43.919 | ||||
| 30/10/2025 | 0.080 | 5.530 | 0 | 43.999 | ||||
| 28/10/2025 | 0.080 | 5.560 | 100,000 | 43.040 | 100,000 | 0.081 | ||
| 27/10/2025 | 0.091 | 5.590 | 0 | 43.856 | ||||
| 24/10/2025 | 0.105 | 5.650 | 0 | 44.007 | ||||
| 23/10/2025 | 0.106 | 5.660 | 0 | 43.761 | ||||
| 22/10/2025 | 0.103 | 5.590 | 4,000 | 44.547 | 2,000 | 0.104 | 2,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |