Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15957 HSXIAMI@EC2508B (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.038 | 57.950 | 0 | 41.980 | ||||
| 21/07/2025 | 0.040 | 57.750 | 88,000 | 42.461 | 88,000 | 0.045 | ||
| 18/07/2025 | 0.034 | 57.000 | 148,000 | 40.719 | 118,000 | 0.031 | 30,000 | 0.030 |
| 17/07/2025 | 0.031 | 56.150 | 494,000 | 42.377 | 320,000 | 0.034 | 36,000 | 0.041 |
| 16/07/2025 | 0.054 | 57.300 | 3,026,000 | 43.575 | 1,500,000 | 0.057 | 1,506,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 44,000 | 43.382 | 44,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 57.300 | 0 | 46.082 | ||||
| 11/07/2025 | 0.079 | 57.350 | 14,000 | 45.092 | 14,000 | 0.090 | ||
| 10/07/2025 | 0.075 | 56.900 | 14,000 | 45.424 | 14,000 | 0.076 | ||
| 09/07/2025 | 0.090 | 57.400 | 66,000 | 45.619 | 46,000 | 0.093 | 20,000 | 0.094 |
| 08/07/2025 | 0.125 | 58.650 | 3,002,000 | 45.622 | 1,500,000 | 0.124 | 1,502,000 | 0.124 |
| 07/07/2025 | 0.100 | 57.300 | 10,000 | 46.592 | 10,000 | 0.093 | ||
| 04/07/2025 | 0.114 | 57.500 | 3,210,000 | 46.197 | 1,600,000 | 0.104 | 1,610,000 | 0.104 |
| 03/07/2025 | 0.129 | 58.100 | 2,766,000 | 45.437 | 1,350,000 | 0.137 | 1,416,000 | 0.139 |
| 02/07/2025 | 0.192 | 60.150 | 3,800,000 | 44.602 | 1,900,000 | 0.198 | 1,900,000 | 0.200 |
| 30/06/2025 | 0.188 | 59.950 | 10,498,000 | 43.843 | 5,378,000 | 0.180 | 5,120,000 | 0.179 |
| 27/06/2025 | 0.169 | 58.950 | 13,172,000 | 44.200 | 6,122,000 | 0.203 | 6,716,000 | 0.197 |
| 26/06/2025 | 0.124 | 56.900 | 624,000 | 45.644 | 250,000 | 0.122 | 366,000 | 0.117 |
| 25/06/2025 | 0.133 | 56.650 | 78,000 | 47.548 | 78,000 | 0.134 | ||
| 24/06/2025 | 0.139 | 56.900 | 7,052,000 | 46.926 | 3,412,000 | 0.141 | 3,490,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |