15977 BIMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15977 BIMTUAN@EC2509C (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	129.000	420,000	54.309
21/07/2025	0.020	130.800	1,520,000	54.449
18/07/2025	0.017	127.300	1,270,000	54.586
17/07/2025	0.018	125.500	150,000	56.974
16/07/2025	0.018	124.100	2,340,000	58.084			1,000,000	0.023
15/07/2025	0.020	126.200	2,710,000	57.154			2,000,000	0.020
14/07/2025	0.013	120.900	0	55.978
11/07/2025	0.012	120.000	0	54.772
10/07/2025	0.012	118.600	0	55.813
09/07/2025	0.012	119.200	0	54.884
08/07/2025	0.012	122.200	0	51.702
07/07/2025	0.010	119.000	1,050,000	52.248
04/07/2025	0.013	120.800	0	52.814
03/07/2025	0.015	122.800	0	52.457
02/07/2025	0.019	126.000	0	52.324
30/06/2025	0.019	125.300	0	52.417
27/06/2025	0.023	129.400	30,000	50.402
26/06/2025	0.025	130.000	0	50.823
25/06/2025	0.025	131.800	870,000	48.809
24/06/2025	0.025	130.000	1,110,000	50.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.