15982 CTLENOV@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15982 CTLENOV@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	11.160	0	67.299
04/11/2025	0.010	11.340	0	68.196
03/11/2025	0.010	11.480	0	68.793
31/10/2025	0.010	11.360	0	67.431
30/10/2025	0.010	11.520	0	68.138
28/10/2025	0.010	11.550	0	67.907
27/10/2025	0.010	11.700	0	68.530
24/10/2025	0.010	11.520	0	66.904
23/10/2025	0.010	11.260	0	65.227
22/10/2025	0.010	11.170	200,000	64.509	200,000	0.010
21/10/2025	0.011	11.510	0	67.406
20/10/2025	0.011	11.340	0	66.245
17/10/2025	0.011	11.160	0	64.634
16/10/2025	0.010	11.510	0	65.249
15/10/2025	0.010	11.620	300,000	65.655	300,000	0.010
14/10/2025	0.010	11.300	0	63.703
13/10/2025	0.010	11.770	500,000	66.062	500,000	0.010
10/10/2025	0.014	12.240	0	72.316
09/10/2025	0.014	12.560	0	73.729
08/10/2025	0.014	11.710	0	69.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.