Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15996 BPCNOOC@EC2510B (CALL)
Nominal 
0.076 +0.010 (+15.152%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.066 | 19.450 | 200,000 | 25.165 | 190,000 | 0.065 | 10,000 | 0.067 |
| 09/09/2025 | 0.065 | 19.410 | 0 | 25.336 | ||||
| 08/09/2025 | 0.066 | 19.350 | 120,000 | 27.075 | 70,000 | 0.066 | 40,000 | 0.073 |
| 05/09/2025 | 0.063 | 19.270 | 230,000 | 26.189 | 200,000 | 0.059 | 30,000 | 0.060 |
| 04/09/2025 | 0.057 | 19.060 | 12,170,000 | 28.047 | 6,000,000 | 0.052 | 6,170,000 | 0.052 |
| 03/09/2025 | 0.066 | 19.140 | 140,000 | 29.794 | 120,000 | 0.089 | 20,000 | 0.090 |
| 02/09/2025 | 0.080 | 19.330 | 880,000 | 31.046 | 750,000 | 0.088 | 130,000 | 0.080 |
| 01/09/2025 | 0.064 | 19.220 | 24,730,000 | 26.130 | 12,300,000 | 0.053 | 12,410,000 | 0.053 |
| 29/08/2025 | 0.045 | 18.780 | 10,330,000 | 25.868 | 4,980,000 | 0.052 | 5,320,000 | 0.052 |
| 28/08/2025 | 0.040 | 18.670 | 21,520,000 | 25.452 | 10,760,000 | 0.032 | 10,710,000 | 0.032 |
| 27/08/2025 | 0.024 | 17.910 | 3,920,000 | 29.083 | 2,060,000 | 0.031 | 1,860,000 | 0.032 |
| 26/08/2025 | 0.034 | 18.260 | 7,680,000 | 29.017 | 3,840,000 | 0.032 | 3,840,000 | 0.031 |
| 25/08/2025 | 0.031 | 18.100 | 6,320,000 | 29.557 | 3,200,000 | 0.032 | 3,120,000 | 0.031 |
| 22/08/2025 | 0.030 | 18.000 | 0 | 29.361 | ||||
| 21/08/2025 | 0.034 | 18.030 | 2,840,000 | 30.483 | 1,420,000 | 0.034 | 1,420,000 | 0.034 |
| 20/08/2025 | 0.031 | 17.920 | 480,000 | 30.216 | 240,000 | 0.031 | 240,000 | 0.030 |
| 19/08/2025 | 0.030 | 17.830 | 960,000 | 30.577 | 480,000 | 0.029 | 480,000 | 0.028 |
| 18/08/2025 | 0.032 | 17.860 | 480,000 | 30.791 | 240,000 | 0.035 | 240,000 | 0.035 |
| 15/08/2025 | 0.043 | 18.170 | 0 | 30.416 | ||||
| 14/08/2025 | 0.046 | 18.260 | 200,000 | 30.052 | 100,000 | 0.047 | 100,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |