16011 JP-HSBC@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16011 JP-HSBC@EC2509D (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.280	99.700	0	29.928
21/07/2025	0.255	98.450	0	27.931
18/07/2025	0.255	98.150	60,000	29.878	60,000	0.255
17/07/2025	0.250	97.650	140,000	31.186	80,000	0.250	60,000	0.250
16/07/2025	0.246	97.200	60,000	32.388	60,000	0.255
15/07/2025	0.249	97.650	220,000	30.459	100,000	0.242	120,000	0.247
14/07/2025	0.234	96.600	120,000	31.120			120,000	0.231
11/07/2025	0.239	97.050	0	29.580
10/07/2025	0.239	97.050	0	29.386
09/07/2025	0.231	96.700	0	28.257
08/07/2025	0.225	96.250	0	28.789
07/07/2025	0.208	95.250	0	28.162
04/07/2025	0.204	94.800	0	28.712
03/07/2025	0.204	94.850	0	28.273
02/07/2025	0.212	95.250	0	28.754
30/06/2025	0.215	94.950	0	30.963
27/06/2025	0.223	95.000	0	32.801
26/06/2025	0.230	95.400	60,000	32.958	60,000	0.232
25/06/2025	0.232	95.600	60,000	32.457			60,000	0.230
24/06/2025	0.207	94.100	0	31.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.