Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16016 JPHSTEC@EC2510A (CALL)
Nominal 
0.192 -0.006 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2025 | 0.198 | 5,664.020 | 0 | 40.972 | ||||
| 25/07/2025 | 0.202 | 5,677.900 | 0 | 41.019 | ||||
| 24/07/2025 | 0.213 | 5,743.000 | 0 | 40.448 | ||||
| 23/07/2025 | 0.214 | 5,745.740 | 50,000 | 40.506 | 50,000 | 0.214 | ||
| 22/07/2025 | 0.185 | 5,606.830 | 0 | 38.465 | ||||
| 21/07/2025 | 0.182 | 5,585.500 | 0 | 38.606 | ||||
| 18/07/2025 | 0.176 | 5,538.830 | 0 | 38.934 | ||||
| 17/07/2025 | 0.160 | 5,448.850 | 140,000 | 38.355 | 140,000 | 0.163 | ||
| 16/07/2025 | 0.158 | 5,418.400 | 0 | 39.364 | ||||
| 15/07/2025 | 0.158 | 5,431.290 | 240,000 | 38.475 | 20,000 | 0.149 | 220,000 | 0.142 |
| 14/07/2025 | 0.134 | 5,283.500 | 0 | 37.961 | ||||
| 11/07/2025 | 0.133 | 5,248.480 | 20,000 | 39.074 | 20,000 | 0.144 | ||
| 10/07/2025 | 0.126 | 5,216.600 | 50,000 | 38.008 | 50,000 | 0.125 | ||
| 09/07/2025 | 0.130 | 5,231.990 | 0 | 38.493 | ||||
| 08/07/2025 | 0.144 | 5,325.950 | 10,000 | 38.448 | 10,000 | 0.134 | ||
| 07/07/2025 | 0.129 | 5,229.560 | 0 | 38.064 | ||||
| 04/07/2025 | 0.131 | 5,216.260 | 300,000 | 38.127 | 200,000 | 0.129 | 100,000 | 0.129 |
| 03/07/2025 | 0.134 | 5,233.710 | 40,000 | 38.122 | 40,000 | 0.134 | ||
| 02/07/2025 | 0.140 | 5,269.110 | 0 | 38.224 | ||||
| 30/06/2025 | 0.146 | 5,302.820 | 100,000 | 38.193 | 100,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |