16028 JPPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16028 JPPETCH@EC2512B (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.265	7.460	0	40.118
23/07/2025	0.265	7.470	0	39.437
22/07/2025	0.265	7.450	0	40.360
21/07/2025	0.265	7.470	0	39.150
18/07/2025	0.229	7.210	0	39.707
17/07/2025	0.217	7.110	0	40.297
16/07/2025	0.224	7.160	0	40.142
15/07/2025	0.224	7.180	0	39.225
14/07/2025	0.224	7.160	0	40.008
11/07/2025	0.207	7.050	0	39.127
10/07/2025	0.203	7.010	0	39.463
09/07/2025	0.189	6.910	0	39.168
08/07/2025	0.182	6.850	0	39.468
07/07/2025	0.176	6.810	0	39.091
04/07/2025	0.179	6.810	0	39.626
03/07/2025	0.180	6.830	0	39.042
02/07/2025	0.178	6.800	260,000	39.470	130,000	0.178	130,000	0.177
30/06/2025	0.173	6.750	240,000	39.583	120,000	0.173	120,000	0.173
27/06/2025	0.179	6.810	0	38.772
26/06/2025	0.178	6.780	360,000	39.477	180,000	0.177	180,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.