16037 CT-CRCC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 CT-CRCC@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.021	4.185	0	40.949
21/10/2026	0.022	4.240	0	40.012
20/10/2026	0.026	4.335	256,000	39.400	128,000	0.027	128,000	0.028
16/10/2026	0.028	4.360	0	38.998
15/10/2026	0.027	4.340	0	38.921
14/10/2026	0.032	4.405	600,000	39.115	300,000	0.033	300,000	0.033
13/10/2026	0.031	4.395	444,000	38.844	222,000	0.030	222,000	0.032
12/10/2026	0.031	4.385	0	38.924
09/10/2026	0.031	4.355	0	39.166
08/10/2026	0.031	4.330	738,000	39.583	369,000	0.032	369,000	0.032
07/10/2026	0.030	4.340	0	38.866
06/10/2026	0.030	4.315	1,060,000	39.298	530,000	0.028	530,000	0.030
05/10/2026	0.030	4.300	0	39.490
02/10/2026	0.030	4.305	1,860,000	38.968	930,000	0.029	930,000	0.028
30/09/2026	0.035	4.355	0	39.272
29/09/2026	0.030	4.290	0	38.895
28/09/2026	0.029	4.250	0	39.276
25/09/2026	0.032	4.295	1,314,000	38.950	657,000	0.031	657,000	0.030
24/09/2026	0.034	4.305	640,000	39.261	320,000	0.035	320,000	0.036
23/09/2026	0.039	4.345	320,000	39.814	210,000	0.041	110,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.