16037 MBZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.095 -0.006 (-5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.101	17.940	120,000	57.019	60,000	0.098	60,000	0.098
04/06/2025	0.099	18.180	400,000	57.673	400,000	0.099
03/06/2025	0.099	18.160	480,000	57.267	40,000	0.094	440,000	0.098
02/06/2025	0.109	17.760	120,000	57.571	80,000	0.115	40,000	0.114
30/05/2025	0.117	17.500	800,000	57.696	400,000	0.117	400,000	0.119
29/05/2025	0.114	17.860	0	58.893
28/05/2025	0.115	17.900	0	59.238
27/05/2025	0.117	17.860	9,460,000	59.845	9,380,000	0.117	80,000	0.116
26/05/2025	0.105	18.440	420,000	59.668	40,000	0.104	380,000	0.104
23/05/2025	0.106	18.720	800,000	60.961	800,000	0.104
22/05/2025	0.108	18.580	6,300,000	60.619			6,300,000	0.107
21/05/2025	0.112	18.560	4,080,000	59.811	260,000	0.112	3,820,000	0.111
20/05/2025	0.132	17.197	0	60.166
19/05/2025	0.140	17.037	0	61.090
16/05/2025	0.140	17.037	160,000	60.657	100,000	0.137	60,000	0.138
15/05/2025	0.142	17.017	120,000	60.900	60,000	0.141	60,000	0.141
14/05/2025	0.137	17.377	360,000	61.692	180,000	0.136	180,000	0.135
13/05/2025	0.140	17.197	320,000	61.225	300,000	0.140	20,000	0.143
12/05/2025	0.140	17.197	0	61.084
09/05/2025	0.148	17.037	0	61.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.