16043 CIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16043 CIALIBA@EC2509D (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.013	131.800	890,000	41.247	770,000	0.010
04/09/2025	0.010	129.800	2,620,000	40.682	1,590,000	0.010
03/09/2025	0.018	134.100	1,770,000	40.026	840,000	0.018
02/09/2025	0.024	134.700	4,590,000	43.244	10,000	0.029
01/09/2025	0.034	137.100	31,150,000	44.755	14,310,000	0.031
29/08/2025	0.010	115.700	790,000	60.120
28/08/2025	0.010	115.800	0	59.022
27/08/2025	0.011	121.500	100,000	50.161
26/08/2025	0.011	121.300	2,200,000	49.989	1,760,000	0.012
25/08/2025	0.015	124.500	7,000,000	48.637	3,480,000	0.016	500,000	0.012
22/08/2025	0.010	118.000	150,000	51.091
21/08/2025	0.011	115.700	30,000	55.296
20/08/2025	0.011	117.500	0	51.873
19/08/2025	0.011	118.300	100,000	50.050	100,000	0.011
18/08/2025	0.012	118.600	150,000	50.221	150,000	0.012
15/08/2025	0.012	118.100	900,000	49.264			900,000	0.012
14/08/2025	0.016	121.800	2,270,000	47.447	2,150,000	0.016	120,000	0.018
13/08/2025	0.018	123.700	4,740,000	45.897	3,720,000	0.015	30,000	0.019
12/08/2025	0.011	116.600	320,000	48.674
11/08/2025	0.012	118.500	700,000	46.690	290,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.