16053 UBALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16053 UBALIBA@EC2512E (CALL)

Nominal

0.320 +0.030 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.290	158.500	0	52.361
04/11/2025	0.295	159.000	0	52.101
03/11/2025	0.335	163.200	0	54.107
31/10/2025	0.360	165.100	0	59.111
30/10/2025	0.415	172.100	0	49.865
28/10/2025	0.415	171.000	0	59.120
27/10/2025	0.435	173.600	50,000	54.849
24/10/2025	0.385	168.300	0	51.644
23/10/2025	0.350	164.600	0	49.639
22/10/2025	0.335	161.900	0	55.521
21/10/2025	0.360	165.100	0	53.104
20/10/2025	0.330	161.900	0	51.103
17/10/2025	0.280	154.400	0	56.976
16/10/2025	0.325	161.200	0	49.922
15/10/2025	0.325	161.600	0	47.094
14/10/2025	0.290	155.600	310,000	55.818	230,000	0.289	80,000	0.290
13/10/2025	0.335	162.600	250,000	47.174	90,000	0.335
10/10/2025	0.370	165.400	0	52.992
09/10/2025	0.435	173.300	110,000	48.322	110,000	0.440
08/10/2025	0.485	177.600	0	56.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.