16103 HUSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.236 +0.043 (+22.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.193	2,330.000	4,712,500	24.839	2,502,500	0.190	2,210,000	0.190
30/04/2025	0.213	2,370.000	165,000	24.338	100,000	0.214	65,000	0.214
29/04/2025	0.222	2,371.000	7,040,000	24.937	3,650,000	0.224	3,390,000	0.224
28/04/2025	0.211	2,350.000	1,817,500	25.092	720,000	0.212	1,097,500	0.212
25/04/2025	0.227	2,365.000	430,000	25.313	252,500	0.244	177,500	0.247
24/04/2025	0.242	2,387.000	792,500	25.231	302,500	0.244	490,000	0.252
23/04/2025	0.237	2,371.000	577,500	25.574	82,500	0.236	465,000	0.244
22/04/2025	0.300	2,500.000	820,000	23.375	200,000	0.285	620,000	0.298
17/04/2025	0.238	2,379.000	200,000	25.011			200,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.