16104 HUCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16104 HUCLIFE@EC2509A (CALL)

Nominal

0.480 +0.060 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.420	20.950	30,000	36.237
21/07/2025	0.345	20.100	0	37.047
18/07/2025	0.310	19.660	260,000	37.597	160,000	0.265
17/07/2025	0.238	18.700	350,000	39.114	150,000	0.243	200,000	0.245
16/07/2025	0.233	18.680	2,200,000	37.551	1,600,000	0.234	600,000	0.235
15/07/2025	0.245	18.780	1,090,000	39.050	90,000	0.275	1,000,000	0.245
14/07/2025	0.265	19.040	0	38.818
11/07/2025	0.260	18.860	3,980,000	41.235	2,500,000	0.256	1,480,000	0.247
10/07/2025	0.232	18.580	4,490,000	38.449	1,700,000	0.211	2,790,000	0.222
09/07/2025	0.191	18.060	1,300,000	36.827	1,300,000	0.208
08/07/2025	0.220	18.360	2,200,000	39.398	450,000	0.218	1,750,000	0.218
07/07/2025	0.215	18.260	300,000	39.810	150,000	0.222	150,000	0.226
04/07/2025	0.237	18.460	2,200,000	41.658	1,100,000	0.234	1,100,000	0.234
03/07/2025	0.235	18.500	300,000	39.865	150,000	0.232	150,000	0.241
02/07/2025	0.237	18.460	160,000	51.278	80,000	0.237
30/06/2025	0.229	18.347	300,000	40.535	150,000	0.248	150,000	0.248
27/06/2025	0.243	18.467	440,000	41.584	180,000	0.248	260,000	0.248
26/06/2025	0.295	19.047	100,000	44.482	100,000	0.305
25/06/2025	0.315	19.407	400,000	41.875	300,000	0.275
24/06/2025	0.270	18.787	1,300,000	42.147	650,000	0.261	600,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.