16114 UB-HSI @EC2510I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16114 UB-HSI @EC2510I (CALL)

Nominal

0.186 +0.005 (+2.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.181	25,417.980	0	28.817
04/09/2025	0.162	25,058.510	0	28.126
03/09/2025	0.177	25,343.430	0	28.162
02/09/2025	0.186	25,496.550	0	29.106
01/09/2025	0.192	25,617.420	10,000	28.764	10,000	0.187
29/08/2025	0.165	25,077.620	0	28.534
28/08/2025	0.160	24,998.820	30,000	27.620	30,000	0.160
27/08/2025	0.170	25,201.760	40,000	27.268			40,000	0.170
26/08/2025	0.189	25,524.920	0	30.410
25/08/2025	0.204	25,829.910	0	29.926
22/08/2025	0.174	25,339.140	0	26.367
21/08/2025	0.164	25,104.610	0	27.247
20/08/2025	0.168	25,165.940	0	27.663
19/08/2025	0.167	25,122.900	0	28.122
18/08/2025	0.172	25,176.850	0	29.233
15/08/2025	0.174	25,270.070	0	27.359
14/08/2025	0.188	25,519.320	0	28.089
13/08/2025	0.191	25,613.670	0	27.049
12/08/2025	0.157	24,969.680	0	25.913
11/08/2025	0.153	24,906.810	0	25.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.