16126 HSALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16126 HSALIBA@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.020	137.300	0	78.064
05/09/2025	0.020	131.800	0	69.706
04/09/2025	0.020	129.800	0	66.787
03/09/2025	0.020	134.100	0	70.685
02/09/2025	0.020	134.700	0	70.523
01/09/2025	0.020	137.100	0	72.218
29/08/2025	0.020	115.700	0	46.679
28/08/2025	0.020	115.800	0	46.382
27/08/2025	0.020	121.500	0	52.791
26/08/2025	0.020	121.300	0	51.784
25/08/2025	0.020	124.500	0	54.865
22/08/2025	0.020	118.000	0	46.323
21/08/2025	0.020	115.700	10,000	43.255	10,000	0.020
20/08/2025	0.020	117.500	0	45.008
19/08/2025	0.020	118.300	0	45.560
18/08/2025	0.020	118.600	0	45.542
15/08/2025	0.020	118.100	0	43.980
14/08/2025	0.020	121.800	0	47.565
13/08/2025	0.020	123.700	0	49.133
12/08/2025	0.020	116.600	0	41.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.