16131 JP-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.325	38.000	0	175.489
18/09/2025	0.325	37.940	0	175.300
17/09/2025	0.315	37.200	10,000	175.552	10,000	0.310
16/09/2025	0.305	35.300	10,000	191.621			10,000	0.305
15/09/2025	0.325	36.320	0	194.582
12/09/2025	0.345	38.820	0	175.025
11/09/2025	0.280	33.560	0	187.336
10/09/2025	0.280	34.240	0	177.407
09/09/2025	0.260	32.280	0	184.249
08/09/2025	0.260	32.680	0	178.114
05/09/2025	0.260	32.420	0	178.715
04/09/2025	0.260	31.920	0	184.211
03/09/2025	0.280	32.700	0	190.889
02/09/2025	0.280	33.020	10,000	185.982	10,000	0.280
01/09/2025	0.290	33.000	10,000	194.059			10,000	0.305
29/08/2025	0.290	33.760	0	181.627
28/08/2025	0.280	32.680	0	185.892
27/08/2025	0.280	33.140	0	179.265
26/08/2025	0.280	33.020	0	180.657
25/08/2025	0.280	32.940	0	180.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.