16134 SG-HSI @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16134 SG-HSI @EP2510C (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.020	23,906.970	0	33.752
04/06/2025	0.022	23,654.030	0	33.520
03/06/2025	0.023	23,512.490	0	33.185
02/06/2025	0.026	23,157.970	0	32.830
30/05/2025	0.026	23,289.770	0	32.946
29/05/2025	0.026	23,573.380	0	33.755
28/05/2025	0.030	23,258.310	0	33.756
27/05/2025	0.030	23,381.990	0	34.305
26/05/2025	0.031	23,282.330	400,000	34.150	400,000	0.031
23/05/2025	0.030	23,601.260	0	34.591
22/05/2025	0.030	23,544.310	400,000	34.307			400,000	0.030
21/05/2025	0.028	23,827.780	0	34.530
20/05/2025	0.029	23,681.480	0	34.961
19/05/2025	0.033	23,332.720	0	34.827
16/05/2025	0.033	23,345.050	0	34.558
15/05/2025	0.033	23,453.160	0	34.826
14/05/2025	0.031	23,640.650	0	34.760
13/05/2025	0.034	23,108.270	0	33.747
12/05/2025	0.034	23,549.460	0	35.053
09/05/2025	0.045	22,867.740	0	35.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.