16137 DS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16137 DS-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	100,000	46.207
03/11/2025	0.010	99.100	1,380,000	43.695
31/10/2025	0.011	100.600	895,000	42.649
30/10/2025	0.014	104.200	1,875,000	41.626
28/10/2025	0.016	104.800	500,000	42.511
27/10/2025	0.016	105.700	375,000	41.261
24/10/2025	0.015	104.000	0	41.759
23/10/2025	0.015	103.900	1,000,000	41.700
22/10/2025	0.016	102.900	70,000	43.666
21/10/2025	0.017	103.900	2,160,000	43.288
20/10/2025	0.019	104.800	1,190,000	43.858
17/10/2025	0.016	103.200	5,375,000	42.469
16/10/2025	0.022	107.600	1,625,000	42.318
15/10/2025	0.024	108.600	2,425,000	42.503	410,000	0.024
14/10/2025	0.021	105.400	12,495,000	43.825
13/10/2025	0.023	106.300	8,920,000	44.202
10/10/2025	0.026	108.200	990,000	43.690
09/10/2025	0.030	110.200	630,000	43.923
08/10/2025	0.029	109.700	2,050,000	43.680
06/10/2025	0.027	108.100	945,000	43.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.