16138 MS-HSI @EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16138 MS-HSI @EP2510D (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.013	25,938.130	0	63.477
08/09/2025	0.013	25,633.910	0	61.498
05/09/2025	0.013	25,417.980	0	58.832
04/09/2025	0.013	25,058.510	0	56.711
03/09/2025	0.013	25,343.430	0	57.474
02/09/2025	0.013	25,496.550	0	57.582
01/09/2025	0.013	25,617.420	0	57.594
29/08/2025	0.013	25,077.620	0	53.910
28/08/2025	0.013	24,998.820	0	53.150
27/08/2025	0.013	25,201.760	0	53.590
26/08/2025	0.013	25,524.920	0	54.232
25/08/2025	0.013	25,829.910	0	55.024
22/08/2025	0.013	25,339.140	0	51.863
21/08/2025	0.013	25,104.610	0	50.553
20/08/2025	0.013	25,165.940	0	50.433
19/08/2025	0.013	25,122.900	0	49.906
18/08/2025	0.013	25,176.850	0	49.772
15/08/2025	0.013	25,270.070	0	49.127
14/08/2025	0.013	25,519.320	0	49.743
13/08/2025	0.013	25,613.670	0	49.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.