16140 BPXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.220 +0.026 (+13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.194	56.900	0	45.700
25/06/2025	0.194	56.650	0	46.211
24/06/2025	0.194	56.900	1,300,000	45.557	660,000	0.188	610,000	0.185
23/06/2025	0.175	54.850	5,550,000	46.121	2,770,000	0.168	2,780,000	0.167
20/06/2025	0.164	54.050	1,540,000	45.366	620,000	0.160	820,000	0.161
19/06/2025	0.159	53.050	2,120,000	46.403	1,060,000	0.166	1,060,000	0.166
18/06/2025	0.167	53.800	2,000,000	46.445	1,000,000	0.171	1,000,000	0.169
17/06/2025	0.169	54.000	640,000	46.380	320,000	0.169	320,000	0.169
16/06/2025	0.174	54.150	13,140,000	47.062	7,120,000	0.162	5,520,000	0.162
13/06/2025	0.150	51.950	12,620,000	46.462	5,420,000	0.151	6,720,000	0.150
12/06/2025	0.156	52.200	3,350,000	47.194	1,450,000	0.168	1,870,000	0.166
11/06/2025	0.173	54.100	0	46.680
10/06/2025	0.172	53.450	300,000	47.922	150,000	0.169	150,000	0.169
09/06/2025	0.178	54.150	3,000,000	47.607	1,750,000	0.174	750,000	0.172
06/06/2025	0.168	53.100	4,960,000	47.604	1,980,000	0.171	2,980,000	0.170
05/06/2025	0.177	54.250	3,340,000	46.955	1,670,000	0.175	1,670,000	0.175
04/06/2025	0.172	53.450	0	47.588
03/06/2025	0.172	53.200	0	48.279
02/06/2025	0.156	51.600	2,000,000	48.206	1,000,000	0.149	1,000,000	0.141
30/05/2025	0.149	50.950	0	47.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.