16140 BPXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.054	43.420	6,070,000	46.411	2,730,000	0.059	2,600,000	0.060
03/11/2025	0.062	44.720	12,270,000	46.353	5,930,000	0.061	6,230,000	0.061
31/10/2025	0.055	43.200	8,130,000	46.922	4,550,000	0.056	3,550,000	0.056
30/10/2025	0.059	44.160	7,210,000	46.186	3,200,000	0.061	3,960,000	0.061
28/10/2025	0.064	44.920	2,470,000	46.038	1,290,000	0.066	1,180,000	0.065
27/10/2025	0.071	45.800	17,760,000	46.336	7,690,000	0.066	9,090,000	0.066
24/10/2025	0.073	45.920	15,760,000	46.463	7,880,000	0.073	7,880,000	0.074
23/10/2025	0.075	46.740	21,900,000	45.174	11,330,000	0.072	10,560,000	0.071
22/10/2025	0.074	46.340	23,360,000	45.672	11,480,000	0.073	11,870,000	0.073
21/10/2025	0.076	46.460	29,040,000	46.002	14,850,000	0.081	14,190,000	0.083
20/10/2025	0.082	47.140	39,100,000	46.247	19,290,000	0.082	19,760,000	0.081
17/10/2025	0.074	45.960	15,560,000	46.157	8,650,000	0.077	6,910,000	0.077
16/10/2025	0.085	47.700	36,220,000	45.552	17,570,000	0.085	17,720,000	0.086
15/10/2025	0.097	49.480	40,470,000	44.874	20,260,000	0.098	18,930,000	0.099
14/10/2025	0.095	48.620	74,020,000	46.241	34,480,000	0.096	36,330,000	0.096
13/10/2025	0.097	49.080	24,630,000	45.667	11,230,000	0.094	12,830,000	0.094
10/10/2025	0.120	52.050	1,340,000	44.681	140,000	0.121	1,200,000	0.124
09/10/2025	0.133	53.350	230,000	44.792			230,000	0.135
08/10/2025	0.137	53.850	1,320,000	44.492	350,000	0.134	970,000	0.136
06/10/2025	0.138	53.850	1,200,000	44.643	590,000	0.137	610,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.