Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16142 JPALIBA@EC2511B (CALL)
Nominal 
0.104 -0.001 (-0.952%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.105 | 120.900 | 57,080,000 | 43.735 | 28,010,000 | 0.101 | 25,080,000 | 0.101 |
| 22/07/2025 | 0.088 | 118.000 | 34,480,000 | 42.431 | 15,160,000 | 0.085 | 18,030,000 | 0.086 |
| 21/07/2025 | 0.088 | 117.900 | 28,090,000 | 42.423 | 13,660,000 | 0.090 | 13,050,000 | 0.090 |
| 18/07/2025 | 0.081 | 115.800 | 57,630,000 | 42.773 | 30,160,000 | 0.080 | 22,260,000 | 0.080 |
| 17/07/2025 | 0.070 | 112.500 | 720,080,000 | 43.605 | 349,210,000 | 0.071 | 360,330,000 | 0.070 |
| 16/07/2025 | 0.074 | 113.800 | 71,000,000 | 42.963 | 40,580,000 | 0.088 | 26,140,000 | 0.086 |
| 15/07/2025 | 0.077 | 113.500 | 56,080,000 | 44.465 | 33,530,000 | 0.063 | 9,440,000 | 0.055 |
| 14/07/2025 | 0.049 | 106.100 | 25,370,000 | 43.798 | 10,540,000 | 0.048 | 12,150,000 | 0.048 |
| 11/07/2025 | 0.047 | 105.100 | 786,390,000 | 43.775 | 373,890,000 | 0.050 | 393,910,000 | 0.050 |
| 10/07/2025 | 0.041 | 103.200 | 1,172,720,000 | 43.387 | 579,330,000 | 0.036 | 586,030,000 | 0.036 |
| 09/07/2025 | 0.037 | 102.900 | 956,010,000 | 41.689 | 470,780,000 | 0.045 | 478,880,000 | 0.044 |
| 08/07/2025 | 0.049 | 107.000 | 700,770,000 | 41.655 | 347,400,000 | 0.046 | 349,660,000 | 0.046 |
| 07/07/2025 | 0.043 | 105.400 | 1,224,040,000 | 41.006 | 602,020,000 | 0.042 | 605,240,000 | 0.042 |
| 04/07/2025 | 0.044 | 105.100 | 611,360,000 | 41.396 | 302,450,000 | 0.044 | 304,940,000 | 0.044 |
| 03/07/2025 | 0.047 | 106.200 | 50,160,000 | 41.110 | 17,850,000 | 0.048 | 30,140,000 | 0.047 |
| 02/07/2025 | 0.059 | 109.400 | 27,660,000 | 41.550 | 12,470,000 | 0.059 | 13,680,000 | 0.060 |
| 30/06/2025 | 0.063 | 109.800 | 27,010,000 | 42.233 | 13,840,000 | 0.066 | 12,790,000 | 0.066 |
| 27/06/2025 | 0.073 | 112.100 | 38,100,000 | 42.262 | 18,080,000 | 0.075 | 19,580,000 | 0.075 |
| 26/06/2025 | 0.076 | 112.200 | 29,180,000 | 43.059 | 14,010,000 | 0.077 | 14,760,000 | 0.077 |
| 25/06/2025 | 0.090 | 115.500 | 29,140,000 | 42.931 | 13,320,000 | 0.086 | 14,460,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |