16153 CTALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16153 CTALUCO@EC2603A (CALL)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.375	7.430	0	60.431
19/09/2025	0.380	7.500	0	58.045
18/09/2025	0.360	7.320	20,000	60.087	20,000	0.370
17/09/2025	0.385	7.540	0	57.300
16/09/2025	0.385	7.490	0	59.694
15/09/2025	0.395	7.590	0	57.826
12/09/2025	0.395	7.620	50,000	55.793			50,000	0.390
11/09/2025	0.315	7.100	0	55.030
10/09/2025	0.285	6.870	0	55.604
09/09/2025	0.275	6.820	0	59.881
08/09/2025	0.275	6.705	20,000	58.916	20,000	0.280
05/09/2025	0.280	6.805	0	55.906
04/09/2025	0.239	6.405	0	59.052
03/09/2025	0.305	6.925	0	58.026
02/09/2025	0.295	6.755	0	61.979
01/09/2025	0.300	6.895	0	57.741
29/08/2025	0.290	6.795	0	58.298
28/08/2025	0.290	6.705	50,000	59.804	50,000	0.290
27/08/2025	0.315	7.005	10,000	54.914	10,000	0.315
26/08/2025	0.325	6.995	80,000	59.392	40,000	0.325	40,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.